Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00011500 | 2024-05-14 11:15AM EDT | 2024-05-17 | 3.10 | 3.30 | 3.35 | 0.00 | - | 1 | 2 | 0.00% |
| CCL240524C00011500 | 2024-04-12 10:37AM EDT | 2024-05-24 | 3.20 | 2.89 | 3.30 | 0.00 | - | 5 | 5 | 0.00% |
| CCL240531C00011500 | 2024-05-07 12:04PM EDT | 2024-05-31 | 3.05 | 2.68 | 3.40 | 0.00 | - | - | 1 | 71.09% |
| CCL240607C00011500 | 2024-05-06 9:47AM EDT | 2024-06-07 | 3.22 | 3.30 | 3.45 | 0.00 | - | - | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00011500 | 2024-05-07 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 617 | 143.75% |
| CCL240524P00011500 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | 0.00 | - | 500 | 555 | 114.45% |
| CCL240531P00011500 | 2024-05-10 1:50PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.19 | 0.00 | - | 23 | 310 | 87.50% |
| CCL240607P00011500 | 2024-05-13 11:42AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 585 | 54.69% |
| CCL240614P00011500 | 2024-05-15 1:37PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 484 | 50.00% |
© 2024 Yahoo. All rights reserved.