Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00010500 | 2024-04-25 11:48AM EDT | 2024-05-17 | 4.55 | 4.00 | 4.40 | 0.00 | - | - | 38 | 175.00% |
| CCL240531C00010500 | 2024-04-16 11:45AM EDT | 2024-05-31 | 3.65 | 4.15 | 4.75 | 0.00 | - | - | 2 | 100.00% |
| CCL240607C00010500 | 2024-05-08 10:18AM EDT | 2024-06-07 | 4.50 | 4.35 | 5.35 | 0.00 | - | - | 1 | 148.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00010500 | 2024-04-30 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 301 | 187.50% |
| CCL240524P00010500 | 2024-05-07 2:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.77 | 0.00 | - | 4 | 85 | 216.02% |
| CCL240531P00010500 | 2024-04-17 10:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 100 | 78.13% |
| CCL240607P00010500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.75 | 0.00 | - | 200 | 125 | 138.67% |
| CCL240614P00010500 | 2024-05-07 10:14AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 100 | 121.48% |
| CCL240628P00010500 | 2024-05-15 10:07AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.19 | +0.02 | +66.67% | 100 | 228 | 68.75% |
© 2024 Yahoo. All rights reserved.