Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00009000 | 2024-05-28 12:50PM EDT | 2024-05-31 | 6.03 | 0.00 | 0.00 | 0.00 | - | 360 | 30 | 0.00% |
| CCL240621C00009000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 828 | 0.00% |
| CCL240719C00009000 | 2024-05-13 12:44PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00009000 | 2024-05-14 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 2,494 | 50.00% |
| CCL240719P00009000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 25.00% |
© 2024 Yahoo. All rights reserved.