Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00030000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,006 | 50.00% |
| CCL240719C00030000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 536 | 50.00% |
| CCL241018C00030000 | 2024-05-28 12:51PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,132 | 25.00% |
| CCL250117C00030000 | 2024-05-28 2:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 11,896 | 25.00% |
| CCL250620C00030000 | 2024-05-28 12:43PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 453 | 12.50% |
| CCL251219C00030000 | 2024-05-23 10:59AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 2,700 | 12.50% |
| CCL260116C00030000 | 2024-05-28 10:19AM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12,114 | 12.50% |
| CCL261218C00030000 | 2024-05-24 11:06AM EDT | 2026-12-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 750 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00030000 | 2023-12-04 12:20PM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240719P00030000 | 2024-04-12 10:39AM EDT | 2024-07-19 | 15.50 | 15.15 | 15.60 | 0.00 | - | 1 | 0 | 166.41% |
| CCL241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 15.50 | 15.50 | 16.60 | 0.00 | - | 1 | 0 | 121.05% |
| CCL250117P00030000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CCL251219P00030000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 12.67 | 12.75 | 14.45 | 0.00 | - | 1 | 1 | 28.61% |
| CCL260116P00030000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL261218P00030000 | 2024-04-11 2:03PM EDT | 2026-12-18 | 15.12 | 14.65 | 15.90 | 0.00 | - | 37 | 0 | 45.73% |
© 2024 Yahoo. All rights reserved.