Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00025000 | 2024-05-28 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240719C00025000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CCL241018C00025000 | 2024-05-28 10:40AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCL250117C00025000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| CCL250620C00025000 | 2024-05-28 2:56PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL251219C00025000 | 2024-05-28 11:59AM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| CCL260116C00025000 | 2024-05-28 2:08PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCL261218C00025000 | 2024-05-28 2:59PM EDT | 2026-12-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00025000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719P00025000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 10.50 | 10.20 | 11.60 | 0.00 | - | 1 | 0 | 164.26% |
| CCL241018P00025000 | 2024-04-12 10:19AM EDT | 2024-10-18 | 10.45 | 10.50 | 10.60 | 0.00 | - | 1 | 17 | 88.92% |
| CCL250117P00025000 | 2024-05-14 9:57AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250620P00025000 | 2024-05-20 10:53AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCL251219P00025000 | 2024-03-13 3:54PM EDT | 2025-12-19 | 9.28 | 9.70 | 10.80 | 0.00 | - | 25 | 441 | 48.24% |
| CCL260116P00025000 | 2024-05-23 3:06PM EDT | 2026-01-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218P00025000 | 2024-05-20 3:15PM EDT | 2026-12-18 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.