Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719C00002000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 13.09 | 13.05 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| CCL241018C00002000 | 2024-06-03 2:20PM EDT | 2024-10-18 | 13.74 | 14.15 | 14.80 | 0.00 | - | 2 | 3 | 255.47% |
| CCL250620C00002000 | 2023-06-14 2:07PM EDT | 2025-06-20 | 13.30 | 15.00 | 15.95 | 0.00 | - | 3 | 4 | 237.31% |
| CCL251219C00002000 | 2024-01-04 1:00PM EDT | 2025-12-19 | 15.00 | 13.15 | 17.00 | 0.00 | - | 2 | 15 | 153.52% |
| CCL260116C00002000 | 2024-05-22 12:41PM EDT | 2026-01-16 | 14.24 | 12.50 | 17.00 | 0.00 | - | - | 0 | 114.06% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00002000 | 2023-12-20 4:54PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 53 | 165.63% |
| CCL250620P00002000 | 2024-05-14 11:03AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.51 | 0.00 | - | 10 | 845 | 148.05% |
| CCL251219P00002000 | 2024-05-03 1:07PM EDT | 2025-12-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 11 | 6,945 | 83.59% |
| CCL260116P00002000 | 2024-05-29 10:26AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.09 | 0.00 | - | 18 | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.