Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240614C00019500 | 2024-06-10 11:57AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 50 | 309 | 68.75% |
| CCL240621C00019500 | 2024-06-10 9:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 24 | 103 | 53.13% |
| CCL240628C00019500 | 2024-06-10 1:20PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 26 | 711 | 52.15% |
| CCL240705C00019500 | 2024-06-10 12:14PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.11 | -0.10 | -50.00% | 39 | 79 | 48.44% |
| CCL240712C00019500 | 2024-06-07 3:27PM EDT | 2024-07-12 | 0.16 | 0.11 | 0.16 | 0.00 | - | 1 | 6 | 47.85% |
| CCL240726C00019500 | 2024-06-07 11:58AM EDT | 2024-07-26 | 0.20 | 0.16 | 0.28 | -0.04 | -16.67% | 5 | 2 | 48.15% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240614P00019500 | 2024-05-21 1:15PM EDT | 2024-06-14 | 3.53 | 2.82 | 5.00 | 0.00 | - | - | 0 | 250.98% |
| CCL240628P00019500 | 2024-06-04 11:21AM EDT | 2024-06-28 | 2.74 | 1.74 | 4.95 | 0.00 | - | 106 | 40 | 84.57% |
© 2024 Yahoo. All rights reserved.