Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240614C00019000 | 2024-06-10 3:48PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 218 | 283 | 62.50% |
CCL240621C00019000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 15 | 18,247 | 49.22% |
CCL240628C00019000 | 2024-06-10 1:40PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 17 | 457 | 48.83% |
CCL240705C00019000 | 2024-06-10 12:46PM EDT | 2024-07-05 | 0.14 | 0.12 | 0.16 | -0.03 | -17.65% | 14 | 201 | 48.05% |
CCL240712C00019000 | 2024-06-10 10:27AM EDT | 2024-07-12 | 0.22 | 0.18 | 0.20 | -0.03 | -12.00% | 1 | 15 | 45.90% |
CCL240719C00019000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.24 | -0.04 | -14.81% | 261 | 5,852 | 44.43% |
CCL241018C00019000 | 2024-06-10 3:24PM EDT | 2024-10-18 | 0.87 | 0.86 | 0.89 | -0.01 | -1.14% | 74 | 10,148 | 44.29% |
CCL250117C00019000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 1.48 | 1.46 | 1.48 | -0.08 | -5.13% | 3,033 | 5,705 | 46.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240614P00019000 | 2024-06-07 3:50PM EDT | 2024-06-14 | 2.25 | 1.20 | 3.35 | 0.00 | - | 10 | 10 | 225.20% |
CCL240621P00019000 | 2024-06-07 11:54AM EDT | 2024-06-21 | 2.45 | 2.36 | 3.10 | 0.00 | - | 1 | 1 | 83.59% |
CCL240628P00019000 | 2024-05-20 1:24PM EDT | 2024-06-28 | 3.06 | 1.92 | 3.10 | 0.00 | - | - | 1 | 97.07% |
CCL240712P00019000 | 2024-06-05 1:28PM EDT | 2024-07-12 | 2.29 | 1.91 | 3.20 | 0.00 | - | - | 1 | 79.39% |
CCL240719P00019000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 2.40 | 2.56 | 2.94 | 0.00 | - | 10 | 0 | 58.30% |
CCL241018P00019000 | 2024-06-07 1:46PM EDT | 2024-10-18 | 2.95 | 2.60 | 3.55 | 0.00 | - | 75 | 1,226 | 49.41% |
CCL250117P00019000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 3.40 | 3.35 | 3.45 | +0.15 | +4.62% | 1 | 0 | 35.89% |