Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240614C00018500 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| CCL240621C00018500 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| CCL240628C00018500 | 2024-06-10 2:47PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| CCL240705C00018500 | 2024-06-07 1:26PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CCL240712C00018500 | 2024-06-10 3:59PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240614P00018500 | 2024-06-07 3:47PM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCL240621P00018500 | 2024-06-05 10:14AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240705P00018500 | 2024-06-07 2:04PM EDT | 2024-07-05 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240712P00018500 | 2024-06-05 2:45PM EDT | 2024-07-12 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.