Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00018000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 354 | 50.00% |
| CCL240607C00018000 | 2024-05-28 10:01AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 431 | 25.00% |
| CCL240614C00018000 | 2024-05-28 11:42AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,530 | 12.50% |
| CCL240621C00018000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 686 | 12.50% |
| CCL240628C00018000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 375 | 704 | 12.50% |
| CCL240705C00018000 | 2024-05-24 3:55PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 12.50% |
| CCL240719C00018000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 309 | 7,822 | 12.50% |
| CCL241018C00018000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 43 | 3,657 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531P00018000 | 2024-05-15 12:49PM EDT | 2024-05-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCL240607P00018000 | 2024-05-17 2:35PM EDT | 2024-06-07 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| CCL240614P00018000 | 2024-05-28 3:18PM EDT | 2024-06-14 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CCL240621P00018000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CCL240719P00018000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 1,773 | 0.00% |
| CCL241018P00018000 | 2024-05-28 1:39PM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 861 | 0.00% |
© 2024 Yahoo. All rights reserved.