Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00016500 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,005 | 2,772 | 12.50% |
| CCL240607C00016500 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 12.50% |
| CCL240614C00016500 | 2024-05-28 3:46PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| CCL240621C00016500 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 736 | 3,125 | 6.25% |
| CCL240628C00016500 | 2024-05-28 3:59PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 293 | 660 | 6.25% |
| CCL240705C00016500 | 2024-05-28 1:53PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 122 | 130 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531P00016500 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CCL240607P00016500 | 2024-05-23 12:53PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| CCL240614P00016500 | 2024-05-28 1:38PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL240621P00016500 | 2024-05-28 12:47PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 60 | 489 | 0.00% |
| CCL240628P00016500 | 2024-05-13 2:25PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCL240705P00016500 | 2024-05-28 1:10PM EDT | 2024-07-05 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.