Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00014500 | 2024-05-28 2:51PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 61 | 549 | 0.00% |
| CCL240607C00014500 | 2024-05-28 2:30PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 421 | 0.00% |
| CCL240614C00014500 | 2024-05-28 3:41PM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 188 | 1,132 | 0.00% |
| CCL240621C00014500 | 2024-05-28 10:41AM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 72 | 155 | 0.00% |
| CCL240628C00014500 | 2024-05-28 3:42PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 25 | 94 | 0.00% |
| CCL240705C00014500 | 2024-05-28 10:11AM EDT | 2024-07-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531P00014500 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 133 | 1,150 | 25.00% |
| CCL240607P00014500 | 2024-05-28 3:17PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 265 | 449 | 12.50% |
| CCL240614P00014500 | 2024-05-28 3:22PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 163 | 312 | 12.50% |
| CCL240621P00014500 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 685 | 1,426 | 6.25% |
| CCL240628P00014500 | 2024-05-28 3:27PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 7,129 | 6.25% |
| CCL240705P00014500 | 2024-05-24 2:24PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.