Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00013500 | 2024-05-24 1:36PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240607C00013500 | 2024-05-28 10:48AM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240614C00013500 | 2024-05-15 10:33AM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240621C00013500 | 2024-05-23 10:23AM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240628C00013500 | 2024-05-23 10:14AM EDT | 2024-06-28 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240705C00013500 | 2024-05-24 1:12PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531P00013500 | 2024-05-28 10:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CCL240607P00013500 | 2024-05-28 12:21PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CCL240614P00013500 | 2024-05-28 12:28PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240621P00013500 | 2024-05-28 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCL240628P00013500 | 2024-05-28 3:21PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CCL240705P00013500 | 2024-05-28 12:31PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.