Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00013000 | 2024-05-28 9:53AM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240607C00013000 | 2024-05-21 10:50AM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240614C00013000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240621C00013000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCL240628C00013000 | 2024-05-22 11:31AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719C00013000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| CCL241018C00013000 | 2024-05-28 1:52PM EDT | 2024-10-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCL260116C00013000 | 2024-05-23 10:48AM EDT | 2026-01-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218C00013000 | 2024-05-28 10:45AM EDT | 2026-12-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531P00013000 | 2024-05-24 2:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CCL240607P00013000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| CCL240614P00013000 | 2024-05-24 10:56AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240621P00013000 | 2024-05-28 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| CCL240628P00013000 | 2024-05-28 12:35PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCL240705P00013000 | 2024-05-28 2:47PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL240719P00013000 | 2024-05-28 11:48AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| CCL241018P00013000 | 2024-05-24 3:54PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CCL260116P00013000 | 2024-05-28 1:39PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CCL261218P00013000 | 2024-05-28 12:33PM EDT | 2026-12-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.