Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00012500 | 2024-05-28 11:30AM EDT | 2024-05-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240607C00012500 | 2024-05-23 2:00PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240614C00012500 | 2024-05-06 10:03AM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240621C00012500 | 2024-05-28 2:45PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CCL240628C00012500 | 2024-05-23 11:24AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCL250117C00012500 | 2024-05-28 3:20PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531P00012500 | 2024-05-23 11:10AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 50.00% |
| CCL240607P00012500 | 2024-05-28 12:56PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 25.00% |
| CCL240614P00012500 | 2024-05-24 3:15PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CCL240621P00012500 | 2024-05-28 1:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 25.00% |
| CCL240628P00012500 | 2024-05-28 11:58AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CCL240705P00012500 | 2024-05-24 3:03PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL250117P00012500 | 2024-05-28 2:52PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.