Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240614P00011500 | 2024-06-06 1:14PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CCL240628P00011500 | 2024-05-31 2:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CCL240705P00011500 | 2024-06-07 10:42AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240712P00011500 | 2024-06-10 10:52AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.