Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00011000 | 2024-05-28 11:54AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CCL240607C00011000 | 2024-05-28 12:39PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240614C00011000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240621C00011000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL240719C00011000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CCL241018C00011000 | 2024-05-22 1:00PM EDT | 2024-10-18 | 5.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCL250117C00011000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531P00011000 | 2024-05-17 10:28AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CCL240607P00011000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CCL240614P00011000 | 2024-05-10 11:17AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CCL240621P00011000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CCL240628P00011000 | 2024-05-23 1:41PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CCL240719P00011000 | 2024-05-28 11:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| CCL241018P00011000 | 2024-05-23 11:41AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,530 | 0 | 12.50% |
| CCL250117P00011000 | 2024-05-23 12:50PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.