Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:10.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240628C00010500 | 2024-06-04 10:48AM EDT | 2024-06-28 | 6.50 | 5.75 | 5.90 | 0.00 | - | 1 | 2 | 107.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240614P00010500 | 2024-05-07 10:14AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 100 | 445.70% |
| CCL240621P00010500 | 2024-06-03 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 230 | 230 | 118.75% |
| CCL240628P00010500 | 2024-06-10 1:16PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.75 | 0.00 | - | 2 | 128 | 185.16% |
| CCL240705P00010500 | 2024-05-31 1:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 10 | 50.00% |
© 2024 Yahoo. All rights reserved.