CCL.AX - Coca-Cola Amatil Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
17 Aug. 20189.519.609.479.539.531,359,216
16 Aug. 20189.539.659.519.579.571,288,971
15 Aug. 20189.479.549.469.489.481,665,784
14 Aug. 20189.419.539.419.449.441,705,927
13 Aug. 20189.359.389.239.359.351,483,670
10 Aug. 20189.439.549.399.399.391,407,887
09 Aug. 20189.329.459.319.399.391,228,098
08 Aug. 20189.519.529.269.339.332,805,450
07 Aug. 20189.629.649.519.529.521,236,581
06 Aug. 20189.609.679.579.619.61660,954
03 Aug. 20189.519.649.519.579.571,054,593
02 Aug. 20189.519.559.489.519.511,726,005
01 Aug. 20189.609.619.399.479.471,689,505
31 Jul. 20189.519.659.409.589.584,173,838
30 Jul. 20189.529.689.529.609.601,527,850
27 Jul. 20189.479.719.479.589.581,843,302
26 Jul. 20189.459.589.399.449.442,203,707
25 Jul. 20189.489.489.399.419.411,831,353
24 Jul. 20189.359.499.359.459.451,580,616
23 Jul. 20189.379.399.249.349.342,136,790
20 Jul. 20189.439.629.389.549.541,732,425
19 Jul. 20189.589.599.559.589.581,406,145
18 Jul. 20189.629.669.559.589.581,706,480
17 Jul. 20189.659.709.539.569.561,876,456
16 Jul. 20189.639.749.579.719.711,325,797
13 Jul. 20189.679.739.639.679.671,659,698
12 Jul. 20189.589.749.519.689.682,476,942
11 Jul. 20189.609.689.559.589.581,964,004
10 Jul. 20189.779.799.589.599.592,041,461
09 Jul. 20189.579.749.579.739.731,593,748
06 Jul. 20189.519.639.489.589.582,103,782
05 Jul. 20189.409.549.369.529.521,996,744
04 Jul. 20189.379.419.339.389.381,248,099
03 Jul. 20189.209.399.129.329.321,368,536
02 Jul. 20189.209.219.099.179.171,207,038
29 Jun. 20189.189.249.139.209.202,481,982
28 Jun. 20189.179.209.109.139.131,847,505
27 Jun. 20189.139.189.119.149.141,406,971
26 Jun. 20188.919.188.909.149.143,229,979
25 Jun. 20189.069.068.958.998.991,053,742
22 Jun. 20189.009.038.979.019.012,599,593
21 Jun. 20189.069.068.899.019.013,352,409
20 Jun. 20188.899.018.829.009.002,585,183
19 Jun. 20189.139.279.099.159.153,439,177
18 Jun. 20188.989.058.919.019.011,840,387
15 Jun. 20188.939.058.898.988.984,482,424
14 Jun. 20188.969.038.838.878.874,409,505
13 Jun. 20189.329.349.129.139.131,768,456
12 Jun. 20189.299.379.219.229.222,534,608
08 Jun. 20189.099.239.049.169.161,193,819
07 Jun. 20189.119.159.029.049.041,514,405
06 Jun. 20189.109.179.069.119.111,855,044
05 Jun. 20189.049.088.969.079.072,187,781
04 Jun. 20189.049.079.009.059.052,094,174
01 Jun. 20188.889.078.848.958.952,791,574
31 May 20188.668.948.668.888.886,839,755
30 May 20188.608.648.568.598.592,725,634
29 May 20188.528.688.528.638.631,097,561
28 May 20188.628.658.548.578.571,226,594
25 May 20188.698.848.668.708.702,136,068
24 May 20188.618.678.568.648.641,893,611
23 May 20188.678.708.568.578.571,610,344
22 May 20188.738.808.638.678.671,571,657
21 May 20188.768.988.768.808.802,480,747
18 May 20188.708.828.688.788.782,505,224
17 May 20188.928.928.418.688.685,699,291
16 May 20188.969.218.948.978.973,214,826
15 May 20188.989.008.848.968.962,135,260
14 May 20189.109.138.949.009.002,663,893
11 May 20189.109.159.039.049.042,344,033
10 May 20189.339.349.059.089.082,992,389
09 May 20189.449.449.279.349.342,661,287
08 May 20189.349.509.349.449.443,532,515
07 May 20189.359.399.299.349.341,622,771
04 May 20189.409.419.299.329.321,891,058
03 May 20189.289.429.269.409.401,897,340
02 May 20189.209.329.179.219.211,313,266
01 May 20189.339.339.159.189.181,375,850
30 Apr. 20189.309.359.249.299.292,663,716
27 Apr. 20189.319.349.259.309.301,706,296
26 Apr. 20189.069.279.049.249.242,818,895
24 Apr. 20188.999.108.979.039.032,105,372
23 Apr. 20188.938.958.888.928.92864,033
20 Apr. 20188.938.988.888.908.90988,561
19 Apr. 20188.948.978.908.938.931,497,486
18 Apr. 20188.948.968.888.948.941,915,368
17 Apr. 20188.908.988.888.908.901,867,642
16 Apr. 20188.798.898.778.888.881,158,792
13 Apr. 20188.828.888.778.798.791,307,648
12 Apr. 20188.868.948.788.838.831,757,009
11 Apr. 20189.009.038.858.888.882,335,155
10 Apr. 20188.989.078.958.998.992,076,786
09 Apr. 20188.969.018.928.988.981,705,820
06 Apr. 20188.958.988.918.958.951,180,112
05 Apr. 20188.828.998.828.938.933,221,910
04 Apr. 20188.758.828.758.798.792,085,719
03 Apr. 20188.758.798.728.758.753,807,107
29 Mar. 20188.678.758.648.678.673,915,733
28 Mar. 20188.658.748.628.728.722,035,798
27 Mar. 20188.718.788.688.768.762,045,776
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...