CCL.AX - Coca-Cola Amatil Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
21 Jan. 20198.2408.2908.2208.2758.275234,538
18 Jan. 20198.1208.2708.0108.2508.2503,541,506
17 Jan. 20198.2208.2808.1708.2308.2301,327,982
16 Jan. 20198.1408.2608.0508.2308.2302,746,720
15 Jan. 20198.3308.3408.1308.1508.1502,746,150
14 Jan. 20198.3508.4108.3208.3608.3601,135,731
11 Jan. 20198.1608.4208.1608.3608.3601,868,687
10 Jan. 20198.1908.2308.0808.1508.1502,758,317
09 Jan. 20198.2008.3608.1608.3408.3403,049,967
08 Jan. 20198.1308.3308.1308.2608.2602,697,332
07 Jan. 20198.1408.2808.1308.1908.1902,045,313
04 Jan. 20198.1508.2608.1508.2308.2301,820,664
03 Jan. 20198.1608.3508.1608.2908.2901,494,282
02 Jan. 20198.1208.3008.1108.1608.1601,703,324
31 Dec. 20188.3008.3708.1908.1908.190756,595
28 Dec. 20188.3008.4008.2558.3608.3601,113,877
27 Dec. 20188.2508.2808.1758.2608.2601,517,091
24 Dec. 20188.0108.2608.0108.2508.2501,042,307
21 Dec. 20188.1308.2507.9808.0308.0304,600,160
20 Dec. 20188.3608.3708.1708.2008.2002,985,725
19 Dec. 20188.2408.4108.2358.3908.3902,603,002
18 Dec. 20188.4308.4608.2958.3108.3101,818,796
17 Dec. 20188.3508.4908.3208.4808.4802,342,828
14 Dec. 20188.4608.4908.3408.4208.4202,816,184
13 Dec. 20188.4808.5158.4158.4908.4901,666,779
12 Dec. 20188.3708.5108.3108.5008.5001,874,478
11 Dec. 20188.4008.4608.3008.4008.4002,392,654
10 Dec. 20188.5508.5908.3808.4208.4202,645,561
07 Dec. 20188.7708.7708.4808.5708.5702,714,058
06 Dec. 20188.4708.5408.4158.4808.4802,751,418
05 Dec. 20188.4108.5508.4108.4908.4903,420,538
04 Dec. 20188.7108.9158.7008.7108.7102,580,002
03 Dec. 20188.6708.8508.6708.7508.7504,008,734
30 Nov. 20189.2509.3008.6008.6408.64010,523,147
29 Nov. 20189.93010.1209.89010.10010.1003,642,595
28 Nov. 20189.9709.9959.7809.8509.8503,359,044
27 Nov. 201810.07010.16010.01010.08010.0803,574,332
26 Nov. 201810.06010.1109.95010.02010.0202,398,504
23 Nov. 201810.14010.26010.13010.17010.1701,195,029
22 Nov. 201810.21010.24010.13010.18010.1802,002,902
21 Nov. 201810.24010.25510.12010.20010.2001,894,584
20 Nov. 201810.15010.33010.14010.26010.2602,110,947
19 Nov. 201810.19010.24010.12010.17010.1701,568,609
16 Nov. 201810.30010.31010.18010.24010.2401,692,782
15 Nov. 201810.40010.43010.23010.32010.3202,441,256
14 Nov. 201810.31010.50010.31010.39010.3902,888,772
13 Nov. 201810.25010.38010.16010.27010.2701,229,402
12 Nov. 201810.15010.36010.14010.36010.3601,306,610
09 Nov. 201810.17010.20010.13010.18010.1801,357,583
08 Nov. 201810.07010.22510.07010.20010.2002,937,029
07 Nov. 201810.01010.15010.01010.05010.0502,257,812
06 Nov. 20189.98010.0859.96010.07010.0701,432,560
05 Nov. 201810.00010.0609.95510.00010.0001,452,997
02 Nov. 20189.99010.0709.86010.07010.0702,054,158
01 Nov. 20189.99010.0959.90010.03010.0301,687,343
31 Oct. 20189.7909.9109.7409.9109.9102,682,869
30 Oct. 20189.4509.6909.4509.6609.6602,058,031
29 Oct. 20189.6709.7609.6309.6709.6701,815,518
26 Oct. 20189.7309.7309.5459.6109.6103,003,140
25 Oct. 20189.6909.8009.6409.6709.6701,387,518
24 Oct. 20189.9409.9609.7909.8109.8101,710,283
23 Oct. 20189.8809.9509.8259.8609.8601,541,240
22 Oct. 20189.9809.9809.8409.8509.8501,234,413
19 Oct. 20189.9109.9809.8309.9109.9102,086,170
18 Oct. 201810.10010.1009.91010.01010.0101,705,000
17 Oct. 20189.82010.0409.82010.00010.0001,432,685
16 Oct. 20189.7009.8009.6609.7909.7901,681,496
15 Oct. 20189.6709.7709.6559.7109.7101,370,282
12 Oct. 20189.8509.9809.7409.8309.8303,555,230
11 Oct. 20189.9009.9509.8509.9009.9003,513,872
10 Oct. 20189.93010.1409.91010.06010.0602,970,227
09 Oct. 201810.02010.0309.8609.9109.9101,895,005
08 Oct. 201810.08010.13010.02010.05010.0501,822,144
05 Oct. 201810.13010.22010.04010.19010.1905,118,919
04 Oct. 20189.98010.1909.98010.13010.1304,216,651
03 Oct. 20189.8509.9309.7609.8509.8501,701,098
02 Oct. 20189.7609.8459.7409.8409.8401,928,796
01 Oct. 20189.7209.8009.7209.7409.740725,656
28 Sep. 20189.8009.8509.7409.7609.7602,411,484
27 Sep. 20189.6509.8509.6409.7809.7802,216,428
26 Sep. 20189.5809.6709.5009.5709.5701,114,632
25 Sep. 20189.4309.5509.4109.5309.530728,852
24 Sep. 20189.5809.5809.4109.4909.4901,518,686
21 Sep. 20189.5509.6009.5309.5809.5802,412,650
20 Sep. 20189.6309.6709.4409.4809.4802,580,522
19 Sep. 20189.5309.6459.4309.6409.6401,953,625
18 Sep. 20189.5509.7409.5209.6009.6002,652,818
17 Sep. 20189.4709.6309.4409.5509.5501,229,012
14 Sep. 20189.4509.5409.4459.4909.4901,203,413
13 Sep. 20189.5009.5509.4509.4709.4701,753,837
12 Sep. 20189.3209.5809.3109.4809.4802,126,063
11 Sep. 20189.3009.3459.2509.3209.3201,219,375
10 Sep. 20189.2909.3459.2409.3009.3001,169,924
07 Sep. 20189.1409.2709.1409.2609.2601,412,267
06 Sep. 20189.3009.3209.1309.1909.1902,023,528
05 Sep. 20189.4509.5209.3509.3809.3801,781,481
04 Sep. 20189.4609.5209.4209.4709.4701,402,761
03 Sep. 20189.3909.5609.3709.4909.4901,252,311
31 Aug. 20189.3009.4109.2809.3909.3902,983,278
30 Aug. 20189.2809.3459.2709.2809.2801,803,190
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...