CCL.AX - Coca-Cola Amatil Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 Oct 201910.4110.5710.3510.3910.392,918,973
17 Oct 201910.6110.6210.3410.3610.364,474,727
16 Oct 201910.5610.6810.4610.6310.632,166,314
15 Oct 201910.4010.4810.3910.4510.452,291,676
14 Oct 201910.3710.4910.3710.4410.442,408,122
11 Oct 201910.4110.4410.3410.3710.371,764,201
10 Oct 201910.3510.4110.3110.3710.372,242,576
09 Oct 201910.3310.4610.2910.3110.312,662,771
08 Oct 201910.5510.5710.3910.4110.412,717,382
07 Oct 201910.5010.5610.4310.5110.511,092,529
04 Oct 201910.5610.5910.3610.4510.453,001,674
03 Oct 201910.6410.7010.4810.5410.541,794,275
02 Oct 201910.7310.8810.6510.8310.833,317,962
01 Oct 201910.7310.7910.6010.7410.742,420,134
30 Sep 201910.7610.8110.6510.6510.652,302,106
27 Sep 201910.8410.8810.7110.7910.791,622,535
26 Sep 201910.7210.8210.7010.7810.781,708,128
25 Sep 201910.7510.7910.6310.7410.743,224,720
24 Sep 201910.8110.8810.7710.8010.802,143,556
23 Sep 201910.8510.9310.8010.8810.88871,537
20 Sep 201910.9511.0310.8110.8110.812,555,966
19 Sep 201910.8010.9210.7210.8710.873,195,553
18 Sep 201910.8910.9610.7610.7810.783,115,396
17 Sep 201910.9710.9710.8310.9010.903,185,602
16 Sep 201911.0011.0810.9410.9910.992,126,113
13 Sep 201911.1511.2011.0611.1111.112,969,381
12 Sep 201911.1711.2511.0711.1311.132,211,199
11 Sep 201910.8711.1710.8511.1711.173,181,472
10 Sep 201911.0111.1210.9111.1211.123,017,100
09 Sep 201910.8711.0110.8611.0111.012,508,162
06 Sep 201910.9511.0010.8210.8710.875,914,384
05 Sep 201910.9511.0210.9011.0011.001,653,891
04 Sep 201910.8311.0610.8310.9410.943,322,183
03 Sep 201910.7310.9410.7310.9110.912,464,791
02 Sep 201910.7610.9110.7610.9110.912,794,980
30 Aug 201910.8010.9010.6210.8710.873,283,058
29 Aug 201910.8910.8910.7210.8410.841,530,688
28 Aug 201910.8110.9410.7410.8910.893,400,239
27 Aug 201910.7610.8710.6310.7710.775,350,854
27 Aug 20190.21 Dividend
26 Aug 201910.7010.9810.6910.9810.774,561,569
23 Aug 201910.9911.0810.6710.7810.573,320,533
22 Aug 201910.6511.0510.6311.0510.844,596,552
21 Aug 201910.5010.5410.3810.4410.243,476,614
20 Aug 201910.5510.6510.4310.6310.433,522,381
19 Aug 201910.3410.5110.2610.4710.272,334,549
16 Aug 201910.3410.3810.1910.2110.013,598,242
15 Aug 201910.5610.6010.2210.2410.042,415,535
14 Aug 201910.4910.5610.3810.5610.365,266,871
13 Aug 201910.3710.4410.3110.4210.222,011,679
12 Aug 201910.3010.3810.2410.3810.181,852,173
09 Aug 201910.3610.4010.2610.2910.093,383,345
08 Aug 201910.1710.3810.1710.3510.151,945,893
07 Aug 201910.0910.2810.0910.2110.012,142,702
06 Aug 20199.9610.179.9610.079.882,669,719
05 Aug 201910.4410.4910.3410.3510.16706,174
02 Aug 201910.6010.6410.4810.4910.291,508,537
01 Aug 201910.5510.6810.5510.6510.451,838,510
31 Jul 201910.5910.7410.5610.6210.425,295,692
30 Jul 201910.5510.6310.5210.5610.362,205,384
29 Jul 201910.4410.5710.3610.4610.2610,863,923
26 Jul 201910.3810.4810.3210.3610.162,749,612
25 Jul 201910.5310.5510.4110.4610.262,557,459
24 Jul 201910.5710.6410.4810.5110.311,748,306
23 Jul 201910.4210.5710.3910.4910.291,035,815
22 Jul 201910.4010.5010.3310.4210.221,104,028
19 Jul 201910.4410.5210.4410.4810.28973,892
18 Jul 201910.4710.5610.4210.4410.241,237,427
17 Jul 201910.4210.5510.4110.5110.311,295,003
16 Jul 201910.4210.4510.3310.4010.201,178,128
15 Jul 201910.2910.4910.2910.4610.261,046,726
12 Jul 201910.4310.4810.3510.3910.192,239,882
11 Jul 201910.4910.5610.4410.4710.273,036,500
10 Jul 201910.4010.4910.3710.4810.281,832,464
09 Jul 201910.2810.4010.2810.4010.202,047,468
08 Jul 201910.3010.4010.2510.2710.071,595,391
05 Jul 201910.2010.359.9710.3010.102,634,463
04 Jul 201910.3910.4810.3710.4710.271,407,006
03 Jul 201910.2110.3910.2010.3210.121,770,004
02 Jul 201910.2610.3510.2310.2710.071,338,977
01 Jul 201910.2410.3110.2010.2110.011,660,275
28 Jun 201910.2910.3210.1810.2210.025,909,608
27 Jun 201910.2010.3010.1510.3010.102,751,377
26 Jun 201910.1710.3010.1410.2410.042,539,002
25 Jun 201910.1810.3710.1310.179.982,670,414
24 Jun 201910.1610.2110.1210.189.991,497,437
21 Jun 201910.2910.3810.1010.2610.062,871,610
20 Jun 201910.4010.4510.2710.4310.233,073,261
19 Jun 201910.1610.3710.1410.3710.172,628,211
18 Jun 20199.9410.199.9010.139.942,884,607
17 Jun 20199.9610.079.9310.009.813,332,756
14 Jun 20199.9910.109.9010.019.822,890,183
13 Jun 201910.0010.289.9710.2210.024,081,820
12 Jun 201910.0010.109.929.969.771,706,959
11 Jun 20199.7510.019.7510.009.813,785,747
07 Jun 2019------
06 Jun 20199.609.699.539.589.401,858,724
05 Jun 20199.569.619.429.619.434,019,935
04 Jun 20199.499.649.409.609.422,815,414
03 Jun 20199.459.509.379.379.191,306,007
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...