CCL.AX - Coca-Cola Amatil Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 May 20199.549.669.549.629.62253,096
23 May 20199.409.569.409.519.512,546,354
22 May 20199.459.569.369.409.402,500,190
21 May 20199.279.539.139.509.502,099,794
20 May 20199.369.419.319.389.38760,733
17 May 20199.319.369.249.319.311,640,566
16 May 20199.009.208.979.199.192,029,753
15 May 20198.859.008.838.998.991,287,991
14 May 20198.798.888.758.848.844,358,318
13 May 20198.878.948.838.898.891,055,424
10 May 20198.748.878.738.848.841,849,964
09 May 20198.688.878.688.828.821,752,510
08 May 20198.678.818.658.788.781,442,799
07 May 20198.808.888.748.798.79990,827
06 May 20198.918.928.758.838.83757,053
03 May 20198.909.008.878.948.94757,857
02 May 20198.878.938.858.898.89638,601
01 May 20198.788.958.788.938.931,247,298
30 Apr. 20198.828.898.708.808.801,719,435
29 Apr. 20198.908.978.818.868.861,860,982
26 Apr. 20198.838.878.608.878.871,682,092
24 Apr. 20198.838.908.818.868.861,527,178
23 Apr. 20198.668.818.658.798.791,770,107
18 Apr. 20198.688.698.598.648.641,032,608
17 Apr. 20198.598.688.588.618.611,392,777
16 Apr. 20198.558.618.518.598.591,746,672
15 Apr. 20198.448.548.438.538.531,187,626
12 Apr. 20198.318.478.318.478.471,746,247
11 Apr. 20198.368.438.328.338.331,087,663
10 Apr. 20198.418.458.388.408.401,050,866
09 Apr. 20198.418.448.348.408.401,010,913
08 Apr. 20198.478.488.398.438.431,006,041
05 Apr. 20198.598.658.448.448.441,219,565
04 Apr. 20198.698.708.558.578.572,747,570
03 Apr. 20198.758.778.688.748.741,720,492
02 Apr. 20198.818.818.688.758.753,040,579
01 Apr. 20198.738.788.658.728.721,619,226
29 Mar. 20198.528.698.528.658.652,583,563
28 Mar. 20198.278.528.278.518.512,032,243
27 Mar. 20198.338.398.268.358.351,507,253
26 Mar. 20198.398.448.368.408.40958,976
25 Mar. 20198.368.488.338.418.411,211,514
22 Mar. 20198.388.498.358.448.441,546,937
21 Mar. 20198.458.468.308.358.351,920,650
20 Mar. 20198.358.468.358.428.421,529,311
19 Mar. 20198.348.458.328.358.351,158,971
18 Mar. 20198.418.478.338.388.382,177,500
15 Mar. 20198.488.578.408.518.512,717,718
14 Mar. 20198.338.488.318.438.433,544,057
13 Mar. 20198.508.538.368.368.363,120,208
12 Mar. 20198.578.628.468.468.462,322,397
11 Mar. 20198.488.508.368.438.432,151,842
08 Mar. 20198.638.638.498.538.531,641,427
07 Mar. 20198.568.688.548.608.604,948,414
06 Mar. 20198.498.548.388.468.463,756,034
05 Mar. 20198.448.558.428.508.504,082,309
04 Mar. 20198.298.508.258.448.442,622,528
01 Mar. 20197.988.247.988.158.152,163,892
28 Feb. 20197.938.017.927.977.972,376,419
27 Feb. 20198.008.027.888.008.002,197,359
26 Feb. 20198.018.097.907.947.941,958,859
26 Feb. 20190.26 Dividend
25 Feb. 20198.238.308.218.308.042,310,134
22 Feb. 20198.298.328.188.237.972,207,503
21 Feb. 20198.258.288.168.278.012,607,977
20 Feb. 20198.358.468.348.368.101,370,152
19 Feb. 20198.388.468.368.388.121,481,626
18 Feb. 20198.458.478.338.348.081,116,730
15 Feb. 20198.458.468.318.418.153,702,440
14 Feb. 20198.598.768.578.628.351,934,511
13 Feb. 20198.538.668.538.618.341,704,413
12 Feb. 20198.308.628.288.538.263,211,089
11 Feb. 20198.368.388.278.278.011,678,452
08 Feb. 20198.368.378.288.348.082,144,738
07 Feb. 20198.318.368.218.288.023,250,031
06 Feb. 20198.508.578.318.478.203,340,168
05 Feb. 20198.478.648.468.518.241,957,070
04 Feb. 20198.368.408.188.398.132,859,040
01 Feb. 20198.388.478.338.368.101,382,861
31 Jan. 20198.548.568.408.408.142,378,000
30 Jan. 20198.678.678.478.528.251,356,852
29 Jan. 20198.628.698.578.668.391,890,941
25 Jan. 20198.348.608.318.548.271,751,197
24 Jan. 20198.498.508.358.408.141,948,367
23 Jan. 20198.338.488.278.478.202,254,603
22 Jan. 20198.218.358.218.318.05967,321
21 Jan. 20198.248.328.228.298.03996,909
18 Jan. 20198.128.278.018.257.993,541,506
17 Jan. 20198.228.288.178.237.971,327,982
16 Jan. 20198.148.268.058.237.972,746,720
15 Jan. 20198.338.348.138.157.892,746,150
14 Jan. 20198.358.418.328.368.101,135,731
11 Jan. 20198.168.428.168.368.101,868,687
10 Jan. 20198.198.238.088.157.892,758,317
09 Jan. 20198.208.368.168.348.083,049,967
08 Jan. 20198.138.338.138.268.002,697,332
07 Jan. 20198.148.288.138.197.932,045,313
04 Jan. 20198.158.268.158.237.971,820,664
03 Jan. 20198.168.358.168.298.031,494,282
02 Jan. 20198.128.308.118.167.901,703,324
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...