CCL.AX - Coca-Cola Amatil Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 Sep. 201910.8010.9210.7210.8710.873,195,553
18 Sep. 201910.8910.9610.7610.7810.783,115,396
17 Sep. 201910.9710.9710.8310.9010.903,185,602
16 Sep. 201911.0011.0810.9410.9910.992,126,113
13 Sep. 201911.1511.2011.0611.1111.112,969,381
12 Sep. 201911.1711.2511.0711.1311.132,211,199
11 Sep. 201910.8711.1710.8511.1711.173,181,472
10 Sep. 201911.0111.1210.9111.1211.123,017,100
09 Sep. 201910.8711.0110.8611.0111.012,508,162
06 Sep. 201910.9511.0010.8210.8710.875,914,384
05 Sep. 201910.9511.0210.9011.0011.001,653,891
04 Sep. 201910.8311.0610.8310.9410.943,322,183
03 Sep. 2019------
02 Sep. 201910.7610.9110.7610.9110.912,794,980
30 Aug. 201910.8010.9010.6210.8710.873,283,058
29 Aug. 201910.8910.8910.7210.8410.841,530,688
28 Aug. 201910.8110.9410.7410.8910.893,400,239
27 Aug. 201910.7610.8710.6310.7710.775,350,854
27 Aug. 20190.21 Dividend
26 Aug. 201910.7010.9810.6910.9810.774,561,569
23 Aug. 201910.9911.0810.6710.7810.573,320,533
22 Aug. 201910.6511.0510.6311.0510.844,596,552
21 Aug. 201910.5010.5410.3810.4410.243,476,614
20 Aug. 201910.5510.6510.4310.6310.433,522,381
19 Aug. 201910.3410.5110.2610.4710.272,334,549
16 Aug. 201910.3410.3810.1910.2110.013,598,242
15 Aug. 201910.5610.6010.2210.2410.042,415,535
14 Aug. 201910.4910.5610.3810.5610.365,266,871
13 Aug. 201910.3710.4410.3110.4210.222,011,679
12 Aug. 201910.3010.3810.2410.3810.181,852,173
09 Aug. 201910.3610.4010.2610.2910.093,383,345
08 Aug. 201910.1710.3810.1710.3510.151,945,893
07 Aug. 201910.0910.2810.0910.2110.012,142,702
06 Aug. 20199.9610.179.9610.079.882,669,719
05 Aug. 201910.4410.4910.3410.3510.16706,174
02 Aug. 201910.6010.6410.4810.4910.291,508,537
01 Aug. 201910.5510.6810.5510.6510.451,838,510
31 Jul. 201910.5910.7410.5610.6210.425,295,692
30 Jul. 201910.5510.6310.5210.5610.362,205,384
29 Jul. 201910.4410.5710.3610.4610.2610,863,923
26 Jul. 201910.3810.4810.3210.3610.162,749,612
25 Jul. 201910.5310.5510.4110.4610.262,557,459
24 Jul. 201910.5710.6410.4810.5110.311,748,306
23 Jul. 201910.4210.5710.3910.4910.291,035,815
22 Jul. 201910.4010.5010.3310.4210.221,104,028
19 Jul. 201910.4410.5210.4410.4810.28973,892
18 Jul. 201910.4710.5610.4210.4410.241,237,427
17 Jul. 201910.4210.5510.4110.5110.311,295,003
16 Jul. 201910.4210.4510.3310.4010.201,178,128
15 Jul. 201910.2910.4910.2910.4610.261,046,726
12 Jul. 201910.4310.4810.3510.3910.192,239,882
11 Jul. 201910.4910.5610.4410.4710.273,036,500
10 Jul. 201910.4010.4910.3710.4810.281,832,464
09 Jul. 201910.2810.4010.2810.4010.202,047,468
08 Jul. 201910.3010.4010.2510.2710.071,595,391
05 Jul. 201910.2010.359.9710.3010.102,634,463
04 Jul. 201910.3910.4810.3710.4710.271,407,006
03 Jul. 201910.2110.3910.2010.3210.121,770,004
02 Jul. 201910.2610.3510.2310.2710.071,338,977
01 Jul. 201910.2410.3110.2010.2110.011,660,275
28 Jun. 201910.2910.3210.1810.2210.025,909,608
27 Jun. 201910.2010.3010.1510.3010.102,751,377
26 Jun. 201910.1710.3010.1410.2410.042,539,002
25 Jun. 201910.1810.3710.1310.179.982,670,414
24 Jun. 201910.1610.2110.1210.189.991,497,437
21 Jun. 201910.2910.3810.1010.2610.062,871,610
20 Jun. 201910.4010.4510.2710.4310.233,073,261
19 Jun. 201910.1610.3710.1410.3710.172,628,211
18 Jun. 20199.9410.199.9010.139.942,884,607
17 Jun. 20199.9610.079.9310.009.813,332,756
14 Jun. 20199.9910.109.9010.019.822,890,183
13 Jun. 201910.0010.289.9710.2210.024,081,820
12 Jun. 201910.0010.109.929.969.771,706,959
11 Jun. 20199.7510.019.7510.009.813,785,747
07 Jun. 2019------
06 Jun. 20199.609.699.539.589.401,858,724
05 Jun. 20199.569.619.429.619.434,019,935
04 Jun. 20199.499.649.409.609.422,815,414
03 Jun. 20199.459.509.379.379.191,306,007
31 May 20199.459.539.429.539.352,908,206
30 May 20199.279.469.279.439.252,334,122
29 May 20199.449.479.389.429.242,284,056
28 May 20199.529.619.449.589.404,061,560
27 May 20199.639.659.549.629.441,161,754
24 May 20199.549.729.549.719.522,111,222
23 May 20199.409.569.409.519.332,546,354
22 May 20199.459.569.369.409.222,500,190
21 May 20199.279.539.139.509.322,099,794
20 May 20199.369.419.319.389.20760,733
17 May 20199.319.369.249.319.131,640,566
16 May 20199.009.208.979.199.012,029,753
15 May 20198.859.008.838.998.821,287,991
14 May 20198.798.888.758.848.674,358,318
13 May 20198.878.948.838.898.721,055,424
10 May 20198.748.878.738.848.671,849,964
09 May 20198.688.878.688.828.651,752,510
08 May 20198.678.818.658.788.611,442,799
07 May 20198.808.888.748.798.62990,827
06 May 20198.918.928.758.838.66757,053
03 May 20198.909.008.878.948.77757,857
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...