Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00095000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 33 | 51.47% |
| CCK240719C00095000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.30 | 0.00 | - | 3 | 112 | 19.09% |
| CCK241018C00095000 | 2024-05-21 3:44PM EDT | 2024-10-18 | 1.91 | 1.90 | 2.20 | -0.09 | -4.50% | 2 | 47 | 24.49% |
| CCK250117C00095000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.00 | 0.00 | - | 1 | 6 | 26.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00095000 | 2024-01-26 12:38PM EDT | 2024-06-21 | 7.30 | 16.00 | 19.40 | 0.00 | - | 4 | 4 | 118.02% |
| CCK240719P00095000 | 2024-01-31 12:26PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CCK241018P00095000 | 2024-04-12 10:45AM EDT | 2024-10-18 | 17.00 | 11.40 | 11.80 | 0.00 | - | 9 | 9 | 26.26% |
| CCK250117P00095000 | 2024-04-15 9:50AM EDT | 2025-01-17 | 17.80 | 11.90 | 12.10 | 0.00 | - | 1 | 8 | 21.97% |
© 2024 Yahoo. All rights reserved.