Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00087500 | 2024-05-20 10:45AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| CCK240719C00087500 | 2024-05-15 10:44AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 1.56% |
| CCK241018C00087500 | 2024-05-17 12:46PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 1.56% |
| CCK250117C00087500 | 2024-03-15 3:24PM EDT | 2025-01-17 | 5.40 | 3.80 | 5.10 | 0.00 | - | 19 | 34 | 22.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00087500 | 2024-05-20 12:09PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| CCK240719P00087500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CCK241018P00087500 | 2024-04-12 10:23AM EDT | 2024-10-18 | 10.90 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 25.59% |
| CCK250117P00087500 | 2024-04-15 9:47AM EDT | 2025-01-17 | 12.40 | 7.40 | 7.60 | 0.00 | - | 1 | 4 | 22.75% |
© 2024 Yahoo. All rights reserved.