Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00082500 | 2024-05-17 10:03AM EDT | 2024-06-21 | 3.57 | 1.75 | 4.10 | 0.00 | - | 1 | 265 | 21.49% |
| CCK240719C00082500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 4.50 | 4.70 | 5.00 | 0.00 | - | 11 | 18 | 23.15% |
| CCK241018C00082500 | 2024-05-20 9:52AM EDT | 2024-10-18 | 7.20 | 7.50 | 7.80 | 0.00 | - | 1 | 16 | 28.15% |
| CCK250117C00082500 | 2024-04-12 10:54AM EDT | 2025-01-17 | 7.40 | 9.10 | 10.90 | 0.00 | - | 2 | 38 | 33.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00082500 | 2024-05-09 11:34AM EDT | 2024-06-21 | 1.50 | 0.50 | 1.25 | 0.00 | - | 1 | 96 | 26.05% |
| CCK240719P00082500 | 2024-05-17 10:05AM EDT | 2024-07-19 | 1.45 | 1.05 | 1.25 | 0.00 | - | 2 | 61 | 18.87% |
| CCK241018P00082500 | 2024-05-17 12:29PM EDT | 2024-10-18 | 3.60 | 2.95 | 3.20 | 0.00 | - | 6 | 6 | 21.58% |
| CCK250117P00082500 | 2024-05-15 10:24AM EDT | 2025-01-17 | 5.20 | 4.40 | 4.60 | 0.00 | - | 4 | 22 | 22.34% |
© 2024 Yahoo. All rights reserved.