Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00080000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 3.40 | 3.30 | 3.40 | +0.40 | +13.33% | 4 | 427 | 39.11% |
| CCK240621C00080000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 3.30 | 4.20 | 4.40 | 0.00 | - | 1 | 544 | 32.22% |
| CCK240719C00080000 | 2024-04-25 2:12PM EDT | 2024-07-19 | 4.30 | 5.00 | 5.30 | 0.00 | - | 72 | 92 | 32.23% |
| CCK241018C00080000 | 2024-02-20 1:17PM EDT | 2024-10-18 | 4.35 | 6.20 | 6.50 | 0.00 | - | - | 6 | 27.81% |
| CCK250117C00080000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 8.30 | 9.40 | 9.70 | 0.00 | - | 1 | 7 | 34.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00080000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 2.75 | 2.70 | 2.80 | -0.55 | -16.67% | 25 | 153 | 39.48% |
| CCK240621P00080000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | -0.60 | -14.63% | 10 | 57 | 30.09% |
| CCK240719P00080000 | 2024-04-25 2:57PM EDT | 2024-07-19 | 4.30 | 3.80 | 4.00 | 0.00 | - | 2 | 14 | 27.88% |
| CCK241018P00080000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 7.20 | 5.30 | 5.60 | 0.00 | - | - | 3 | 26.61% |
| CCK250117P00080000 | 2024-03-15 11:24AM EDT | 2025-01-17 | 8.20 | 7.70 | 8.60 | 0.00 | - | - | 1 | 32.64% |
© 2024 Yahoo. All rights reserved.