Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00077500 | 2024-05-13 9:46AM EDT | 2024-06-21 | 7.50 | 8.10 | 8.50 | 0.00 | - | 1 | 33 | 25.24% |
| CCK240719C00077500 | 2024-05-06 10:00AM EDT | 2024-07-19 | 7.60 | 8.60 | 9.00 | 0.00 | - | 8 | 111 | 25.68% |
| CCK241018C00077500 | 2024-02-29 11:46AM EDT | 2024-10-18 | 6.40 | 7.90 | 8.40 | 0.00 | - | 1 | 24 | 10.23% |
| CCK250117C00077500 | 2024-04-16 9:34AM EDT | 2025-01-17 | 9.00 | 11.20 | 12.40 | 0.00 | - | 1 | 35 | 28.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00077500 | 2024-05-17 12:37PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | 0.00 | - | 20 | 5,068 | 25.34% |
| CCK240719P00077500 | 2024-05-06 2:11PM EDT | 2024-07-19 | 1.07 | 0.30 | 0.40 | 0.00 | - | 1 | 134 | 21.02% |
| CCK241018P00077500 | 2024-03-01 11:21AM EDT | 2024-10-18 | 6.30 | 4.70 | 4.90 | 0.00 | - | 4 | 23 | 40.20% |
| CCK250117P00077500 | 2024-05-09 9:42AM EDT | 2025-01-17 | 3.70 | 2.85 | 3.00 | 0.00 | - | 1 | 35 | 23.76% |
© 2024 Yahoo. All rights reserved.