Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00075000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 9.18 | 8.80 | 9.10 | 0.00 | - | 2 | 86 | 53.71% |
| CCK240621C00075000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 9.10 | 9.10 | 9.50 | 0.00 | - | 1 | 27 | 31.37% |
| CCK240719C00075000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 10.50 | 9.70 | 9.90 | 0.00 | - | 1 | 178 | 28.96% |
| CCK241018C00075000 | 2024-02-16 3:45PM EDT | 2024-10-18 | 5.70 | 8.20 | 9.50 | 0.00 | - | 25 | 25 | 16.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00075000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 52 | 48.83% |
| CCK240621P00075000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.38 | 0.15 | 0.25 | 0.00 | - | 14 | 67 | 23.29% |
| CCK240719P00075000 | 2024-05-08 2:29PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 174 | 22.07% |
| CCK241018P00075000 | 2024-03-20 11:49AM EDT | 2024-10-18 | 4.39 | 4.50 | 4.70 | 0.00 | - | 1 | 29 | 39.73% |
| CCK250117P00075000 | 2024-02-29 1:25PM EDT | 2025-01-17 | 6.80 | 4.90 | 5.10 | 0.00 | - | 8 | 54 | 33.50% |
© 2024 Yahoo. All rights reserved.