Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00072500 | 2024-03-18 9:48AM EDT | 2024-06-21 | 7.50 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
| CCK240719C00072500 | 2024-04-30 9:33AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CCK241018C00072500 | 2024-04-12 10:18AM EDT | 2024-10-18 | 11.20 | 14.00 | 14.20 | 0.00 | - | 2 | 26 | 28.70% |
| CCK250117C00072500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 12.40 | 15.10 | 17.50 | 0.00 | - | 1 | 2 | 38.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00072500 | 2024-04-29 9:48AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| CCK240719P00072500 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CCK241018P00072500 | 2024-05-15 2:18PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| CCK250117P00072500 | 2024-05-13 9:36AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 6.25% |
© 2024 Yahoo. All rights reserved.