Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00070000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 9.40 | 10.60 | 11.20 | 0.00 | - | 1 | 45 | 49.61% |
| CCK240621C00070000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 10.20 | 11.50 | 11.70 | 0.00 | - | 2 | 14 | 38.11% |
| CCK240719C00070000 | 2024-04-12 10:46AM EDT | 2024-07-19 | 10.80 | 12.10 | 12.30 | 0.00 | - | 2 | 29 | 37.23% |
| CCK241018C00070000 | 2024-02-21 4:11PM EDT | 2024-10-18 | 10.20 | 12.00 | 12.30 | 0.00 | - | 1 | 22 | 25.87% |
| CCK250117C00070000 | 2024-04-12 10:45AM EDT | 2025-01-17 | 14.50 | 15.60 | 15.90 | 0.00 | - | 3 | 5 | 37.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00070000 | 2024-04-26 2:22PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.40 | -53.33% | 3 | 5,816 | 43.65% |
| CCK240621P00070000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.70 | -0.22 | -24.18% | 2 | 70 | 33.15% |
| CCK240719P00070000 | 2024-04-25 1:34PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.05 | 0.00 | - | 102 | 178 | 31.18% |
| CCK241018P00070000 | 2024-04-25 10:24AM EDT | 2024-10-18 | 2.55 | 2.10 | 2.20 | 0.00 | - | 1 | 4 | 29.35% |
| CCK250117P00070000 | 2024-04-05 2:03PM EDT | 2025-01-17 | 3.95 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 29.09% |
© 2024 Yahoo. All rights reserved.