Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCK240719C00060000 | 2024-03-14 3:44PM EDT | 2024-07-19 | 18.60 | 16.60 | 19.90 | 0.00 | - | 2 | 6 | 60.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00060000 | 2024-02-09 11:42AM EDT | 2024-06-21 | 0.80 | 0.35 | 0.50 | 0.00 | - | - | 5 | 45.31% |
CCK240719P00060000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 34 | 59 | 36.72% |
CCK241018P00060000 | 2024-04-16 9:51AM EDT | 2024-10-18 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 152 | 33.29% |
CCK250117P00060000 | 2024-04-01 3:12PM EDT | 2025-01-17 | 1.35 | 1.65 | 1.80 | 0.00 | - | 1 | 7 | 32.17% |