Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240419C00105000 | 2024-02-05 4:07PM EDT | 2024-04-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 260.94% |
| CCK240621C00105000 | 2024-01-22 4:59PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 53.47% |
| CCK240719C00105000 | 2024-02-22 4:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 44.73% |
| CCK241018C00105000 | 2024-02-23 12:23PM EDT | 2024-10-18 | 0.56 | 0.45 | 0.65 | 0.00 | - | 20 | 20 | 30.71% |
| CCK250117C00105000 | 2024-02-22 2:53PM EDT | 2025-01-17 | 1.03 | 1.15 | 1.40 | 0.00 | - | 20 | 20 | 30.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240719P00105000 | 2024-01-23 11:23AM EDT | 2024-07-19 | 14.16 | 26.70 | 30.70 | 0.00 | - | 1 | 0 | 62.62% |
© 2024 Yahoo. All rights reserved.