Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240419C00100000 | 2024-04-08 1:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCK240621C00100000 | 2024-03-28 1:03PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCK240719C00100000 | 2024-03-18 9:46AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.40 | 0.00 | - | 6 | 18 | 33.96% |
| CCK241018C00100000 | 2024-02-21 4:30PM EDT | 2024-10-18 | 0.71 | 0.80 | 2.00 | 0.00 | - | - | 25 | 37.67% |
| CCK250117C00100000 | 2024-04-02 11:41AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240719P00100000 | 2023-11-24 10:53AM EDT | 2024-07-19 | 17.20 | 10.40 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.