Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 3 | 63 |
| 12.30 | 0.00 | - | 6 | 15 | 67.50 | 0.05 | 0.00 | - | 2 | 49 |
| 12.05 | 0.00 | - | 1 | 13 | 70.00 | 0.20 | 0.00 | - | 1 | 67 |
| 7.50 | 0.00 | - | 1 | 2 | 72.50 | 0.80 | 0.00 | - | 1 | 19 |
| 9.10 | 0.00 | - | 1 | 27 | 75.00 | 0.38 | 0.00 | - | 14 | 67 |
| 7.50 | 0.00 | - | 1 | 33 | 77.50 | 0.16 | 0.00 | - | 20 | 5,068 |
| 5.20 | 0.00 | - | 1 | 564 | 80.00 | 0.40 | 0.00 | - | 9 | 4,832 |
| 3.57 | 0.00 | - | 1 | 265 | 82.50 | 1.50 | 0.00 | - | 1 | 96 |
| 2.00 | 0.00 | - | 66 | 168 | 85.00 | 1.62 | 0.00 | - | 7 | 133 |
| 0.90 | 0.00 | - | 1 | 71 | 87.50 | 3.00 | 0.00 | - | 7 | 25 |
| 0.25 | -0.05 | -16.67% | 30 | 129 | 90.00 | 6.70 | 0.00 | - | 3 | 9 |
| 4.80 | 0.00 | - | - | 4 | 92.50 | 8.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 33 | 95.00 | 7.30 | 0.00 | - | 4 | 4 |
| 0.36 | 0.00 | - | 4 | 23 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 31 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 151 | 151 | 115.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 30 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.