Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00087500 | 2024-05-30 9:49AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 68 | 21.49% |
| CCK240719C00087500 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.25 | 0.90 | 1.10 | 0.00 | - | 5 | 120 | 21.75% |
| CCK241018C00087500 | 2024-05-31 3:32PM EDT | 2024-10-18 | 3.60 | 3.20 | 3.60 | 0.00 | - | 100 | 101 | 25.72% |
| CCK250117C00087500 | 2024-05-31 9:46AM EDT | 2025-01-17 | 5.70 | 5.30 | 5.60 | 0.00 | - | 1 | 37 | 27.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00087500 | 2024-05-20 12:09PM EDT | 2024-06-21 | 3.00 | 2.70 | 4.60 | 0.00 | - | 7 | 25 | 26.17% |
| CCK240719P00087500 | 2024-05-24 1:57PM EDT | 2024-07-19 | 4.50 | 3.50 | 6.50 | 0.00 | - | 1 | 4 | 34.67% |
| CCK241018P00087500 | 2024-04-12 10:23AM EDT | 2024-10-18 | 10.90 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 22.14% |
| CCK250117P00087500 | 2024-04-15 9:47AM EDT | 2025-01-17 | 12.40 | 7.40 | 7.60 | 0.00 | - | 1 | 4 | 19.91% |
© 2024 Yahoo. All rights reserved.