Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00085000 | 2024-05-29 3:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 64 | 121 | 3.13% |
| CCK240719C00085000 | 2024-06-03 3:28PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 1.56% |
| CCK241018C00085000 | 2024-05-02 2:31PM EDT | 2024-10-18 | 5.48 | 4.80 | 5.10 | 0.00 | - | 1 | 53 | 28.31% |
| CCK250117C00085000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 6.30 | 7.80 | 8.00 | 0.00 | - | 3 | 28 | 32.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00085000 | 2024-05-29 3:13PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 0.00% |
| CCK240719P00085000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 64 | 0.00% |
| CCK241018P00085000 | 2024-05-17 2:22PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| CCK250117P00085000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.