Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00082500 | 2024-05-17 10:03AM EDT | 2024-06-21 | 3.57 | 3.10 | 3.40 | 0.00 | - | 1 | 265 | 21.56% |
| CCK240719C00082500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 4.50 | 4.10 | 5.80 | 0.00 | - | 11 | 18 | 34.38% |
| CCK241018C00082500 | 2024-05-20 9:52AM EDT | 2024-10-18 | 7.20 | 6.80 | 7.10 | 0.00 | - | 1 | 16 | 27.66% |
| CCK250117C00082500 | 2024-04-12 10:54AM EDT | 2025-01-17 | 7.40 | 9.10 | 10.90 | 0.00 | - | 2 | 38 | 36.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00082500 | 2024-05-22 11:51AM EDT | 2024-06-21 | 0.70 | 0.75 | 0.90 | -0.80 | -53.33% | 22 | 96 | 18.99% |
| CCK240719P00082500 | 2024-05-22 11:36AM EDT | 2024-07-19 | 1.30 | 1.40 | 1.55 | -0.15 | -10.34% | 27 | 61 | 19.02% |
| CCK241018P00082500 | 2024-05-17 12:29PM EDT | 2024-10-18 | 3.60 | 3.30 | 3.50 | 0.00 | - | 6 | 6 | 21.36% |
| CCK250117P00082500 | 2024-05-22 9:43AM EDT | 2025-01-17 | 4.50 | 4.60 | 4.90 | -0.70 | -13.46% | 1 | 22 | 22.11% |
© 2024 Yahoo. All rights reserved.