Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240719C00065000 | 2024-04-12 10:56AM EDT | 2024-07-19 | 14.90 | 18.00 | 21.30 | 0.00 | - | 4 | 16 | 68.92% |
| CCK241018C00065000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 16.60 | 14.70 | 16.50 | 0.00 | - | - | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00065000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.20 | 0.00 | - | 9 | 60 | 100.93% |
| CCK240719P00065000 | 2024-05-29 3:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 67 | 62.70% |
| CCK241018P00065000 | 2024-05-13 10:19AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 50 | 50 | 28.39% |
| CCK250117P00065000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.