Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240719C00060000 | 2024-03-14 3:44PM EDT | 2024-07-19 | 18.60 | 16.60 | 19.90 | 0.00 | - | 2 | 6 | 0.00% |
| CCK250117C00060000 | 2024-04-15 9:48AM EDT | 2025-01-17 | 21.70 | 25.30 | 26.90 | 0.00 | - | - | 5 | 40.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00060000 | 2024-02-09 11:42AM EDT | 2024-06-21 | 0.80 | 0.35 | 0.50 | 0.00 | - | - | 5 | 75.39% |
| CCK240719P00060000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.95 | 0.00 | - | 34 | 59 | 56.84% |
| CCK241018P00060000 | 2024-04-16 9:51AM EDT | 2024-10-18 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 152 | 40.16% |
| CCK250117P00060000 | 2024-04-01 3:12PM EDT | 2025-01-17 | 1.35 | 0.75 | 0.85 | 0.00 | - | 1 | 7 | 32.81% |
© 2024 Yahoo. All rights reserved.