Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 67.50 | 0.05 | 0.00 | - | 9 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 21 | 0 | 72.50 | 0.05 | 0.00 | - | 24 | 0 |
| 9.18 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 77.50 | 0.20 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 2 | 0 | 80.00 | 0.65 | 0.00 | - | 17 | 0 |
| 2.10 | 0.00 | - | 212 | 0 | 82.50 | 0.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 85.00 | 2.50 | 0.00 | - | 92 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 87.50 | 11.10 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.