Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK230217C00080000 | 2023-01-23 10:21AM EST | 80.00 | 8.60 | 9.90 | 11.80 | 0.00 | - | 220 | 178 | 62.79% |
| CCK230217C00085000 | 2023-02-01 10:41AM EST | 85.00 | 4.70 | 5.70 | 7.30 | 0.00 | - | 17 | 190 | 50.42% |
| CCK230217C00090000 | 2023-02-02 1:43PM EST | 90.00 | 3.20 | 3.00 | 3.60 | +1.35 | +72.97% | 12 | 660 | 42.19% |
| CCK230217C00100000 | 2023-01-06 3:50PM EST | 100.00 | 0.22 | 0.05 | 0.50 | 0.00 | - | 31 | 33 | 40.19% |
| CCK230217C00105000 | 2022-11-22 10:59AM EST | 105.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | - | 11 | 50.49% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK230217P00060000 | 2022-11-17 3:17PM EST | 60.00 | 0.75 | 0.25 | 0.45 | 0.00 | - | - | 16 | 117.97% |
| CCK230217P00065000 | 2023-01-31 1:36PM EST | 65.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 504 | 995 | 99.95% |
| CCK230217P00070000 | 2023-01-19 3:02PM EST | 70.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 73.24% |
| CCK230217P00075000 | 2023-01-31 1:36PM EST | 75.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 501 | 845 | 74.22% |
| CCK230217P00080000 | 2023-02-02 1:19PM EST | 80.00 | 0.55 | 0.00 | 0.65 | -0.25 | -31.25% | 7 | 143 | 54.39% |
| CCK230217P00085000 | 2023-01-31 3:40PM EST | 85.00 | 1.80 | 0.80 | 1.20 | 0.00 | - | 4 | 83 | 45.34% |
| CCK230217P00090000 | 2023-02-02 1:22PM EST | 90.00 | 2.80 | 2.35 | 2.70 | -1.70 | -37.78% | 10 | 1 | 40.85% |
© 2023 Yahoo. All rights reserved.
