Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00060000 | 2024-05-07 10:53AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 24 | 341 | 66.41% |
| CCJ240517C00060000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.11 | +0.06 | +120.00% | 37 | 401 | 50.20% |
| CCJ240524C00060000 | 2024-05-07 11:52AM EDT | 2024-05-24 | 0.26 | 0.17 | 0.20 | +0.08 | +44.44% | 9 | 74 | 46.29% |
| CCJ240531C00060000 | 2024-05-07 1:16PM EDT | 2024-05-31 | 0.31 | 0.28 | 0.31 | +0.14 | +82.35% | 18 | 75 | 43.90% |
| CCJ240607C00060000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.49 | +0.24 | +114.29% | 3 | 9 | 44.34% |
| CCJ240621C00060000 | 2024-05-07 1:46PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.78 | +0.20 | +34.48% | 2,417 | 13,461 | 43.21% |
| CCJ240719C00060000 | 2024-05-07 1:16PM EDT | 2024-07-19 | 1.45 | 1.39 | 1.43 | +0.35 | +31.82% | 238 | 3,643 | 43.36% |
| CCJ240816C00060000 | 2024-05-07 2:10PM EDT | 2024-08-16 | 2.22 | 2.21 | 2.26 | +0.45 | +25.42% | 68 | 401 | 45.83% |
| CCJ240920C00060000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 2.85 | 2.84 | 2.90 | +0.41 | +16.80% | 78 | 4,994 | 45.08% |
| CCJ241220C00060000 | 2024-05-07 2:03PM EDT | 2024-12-20 | 4.78 | 4.75 | 4.90 | +0.51 | +11.94% | 506 | 17,657 | 47.71% |
| CCJ250117C00060000 | 2024-05-07 1:53PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.30 | +0.56 | +11.81% | 213 | 6,766 | 47.38% |
| CCJ260116C00060000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 10.98 | 10.65 | 10.85 | +0.93 | +9.25% | 12 | 1,418 | 50.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00060000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 10.20 | 8.10 | 8.30 | 0.00 | - | 5 | 5 | 74.22% |
| CCJ240517P00060000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 10.20 | 8.05 | 8.25 | 0.00 | - | 1 | 1 | 50.78% |
| CCJ240524P00060000 | 2024-04-29 10:42AM EDT | 2024-05-24 | 10.40 | 8.15 | 8.40 | 0.00 | - | - | 0 | 48.93% |
| CCJ240621P00060000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 13.20 | 8.35 | 8.70 | 0.00 | - | 11 | 46 | 38.38% |
| CCJ240920P00060000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 12.70 | 9.90 | 10.10 | 0.00 | - | 23 | 70 | 36.77% |
| CCJ241220P00060000 | 2024-05-02 10:06AM EDT | 2024-12-20 | 13.95 | 11.20 | 11.30 | 0.00 | - | - | 1 | 36.61% |
| CCJ250117P00060000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 12.20 | 11.50 | 11.70 | 0.00 | - | 4 | 445 | 37.00% |
| CCJ260116P00060000 | 2024-04-08 11:16AM EDT | 2026-01-16 | 17.20 | 14.70 | 14.90 | 0.00 | - | 1 | 5 | 35.90% |
© 2024 Yahoo. All rights reserved.