Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00059000 | 2024-05-06 12:12PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 168 | 203 | 25.00% |
| CCJ240524C00059000 | 2024-05-06 12:17PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| CCJ240531C00059000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00059000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240524P00059000 | 2024-04-26 1:02PM EDT | 2024-05-24 | 9.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.