Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00058000 | 2024-05-07 12:22PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 53 | 18 | 58.20% |
| CCJ240517C00058000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 0.21 | 0.16 | 0.18 | +0.12 | +133.33% | 2 | 69 | 48.05% |
| CCJ240524C00058000 | 2024-05-06 2:49PM EDT | 2024-05-24 | 0.24 | 0.30 | 0.34 | 0.00 | - | 2 | 40 | 44.73% |
| CCJ240531C00058000 | 2024-05-07 10:25AM EDT | 2024-05-31 | 0.75 | 0.47 | 0.52 | +0.57 | +316.67% | 45 | 17 | 43.56% |
| CCJ240607C00058000 | 2024-05-07 2:35PM EDT | 2024-06-07 | 0.73 | 0.20 | 0.95 | -0.03 | -3.95% | 6 | 3 | 48.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00058000 | 2024-04-30 10:36AM EDT | 2024-05-10 | 11.45 | 5.90 | 6.50 | 0.00 | - | 4 | 0 | 86.91% |
| CCJ240517P00058000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 5.90 | 6.25 | 6.45 | -4.35 | -42.44% | 6 | 1 | 49.41% |
© 2024 Yahoo. All rights reserved.