Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00057000 | 2024-05-06 12:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
CCJ240517C00057000 | 2024-05-06 1:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
CCJ240524C00057000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CCJ240531C00057000 | 2024-05-06 12:07PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CCJ240607C00057000 | 2024-05-06 12:07PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00057000 | 2024-04-30 10:19AM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCJ240517P00057000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |