Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00056000 | 2024-05-06 2:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CCJ240517C00056000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CCJ240524C00056000 | 2024-05-06 1:07PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ240531C00056000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ240607C00056000 | 2024-05-06 12:13PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ240614C00056000 | 2024-05-02 1:04PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00056000 | 2024-04-30 10:14AM EDT | 2024-05-10 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.