Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00055000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| CCJ240517C00055000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,219 | 0 | 12.50% |
| CCJ240524C00055000 | 2024-05-06 2:11PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| CCJ240531C00055000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CCJ240607C00055000 | 2024-05-06 3:52PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CCJ240614C00055000 | 2024-05-06 11:28AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ240621C00055000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,581 | 0 | 6.25% |
| CCJ240719C00055000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CCJ240816C00055000 | 2024-05-06 3:06PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| CCJ240920C00055000 | 2024-05-06 3:15PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 3.13% |
| CCJ241220C00055000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5,072 | 0 | 3.13% |
| CCJ250117C00055000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| CCJ260116C00055000 | 2024-05-06 3:55PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00055000 | 2024-04-30 11:12AM EDT | 2024-05-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240517P00055000 | 2024-05-06 1:26PM EDT | 2024-05-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCJ240524P00055000 | 2024-04-29 10:42AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240531P00055000 | 2024-04-25 3:15PM EDT | 2024-05-31 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240621P00055000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CCJ240920P00055000 | 2024-05-06 10:54AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ241220P00055000 | 2024-05-06 11:28AM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ250117P00055000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CCJ260116P00055000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.