Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00054000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 352 | 209 | 12.50% |
| CCJ240517C00054000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 48 | 107 | 12.50% |
| CCJ240524C00054000 | 2024-05-06 1:19PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 46 | 54 | 6.25% |
| CCJ240531C00054000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 395 | 445 | 6.25% |
| CCJ240607C00054000 | 2024-05-06 2:31PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00054000 | 2024-04-29 3:20PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CCJ240517P00054000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CCJ240607P00054000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.