Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00053000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| CCJ240517C00053000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| CCJ240524C00053000 | 2024-05-06 2:19PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CCJ240531C00053000 | 2024-05-06 11:56AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCJ240607C00053000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00053000 | 2024-05-06 1:56PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 0.00% |
| CCJ240517P00053000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240524P00053000 | 2024-05-06 12:36PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CCJ240531P00053000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CCJ240607P00053000 | 2024-04-29 12:10PM EDT | 2024-06-07 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.