Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00052000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,293 | 0 | 6.25% |
| CCJ240517C00052000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| CCJ240524C00052000 | 2024-05-06 3:07PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CCJ240531C00052000 | 2024-05-06 3:06PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CCJ240607C00052000 | 2024-05-06 3:52PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CCJ240614C00052000 | 2024-05-03 1:52PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00052000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| CCJ240517P00052000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CCJ240524P00052000 | 2024-05-06 1:25PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.