Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00051000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2,764 | 0 | 1.56% |
| CCJ240517C00051000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 0.78% |
| CCJ240524C00051000 | 2024-05-06 2:16PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| CCJ240531C00051000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| CCJ240607C00051000 | 2024-05-06 3:52PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00051000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| CCJ240517P00051000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CCJ240524P00051000 | 2024-05-06 12:36PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240531P00051000 | 2024-05-06 1:06PM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.