Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00050000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3,551 | 4,659 | 0.00% |
| CCJ240517C00050000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 908 | 3,921 | 0.00% |
| CCJ240524C00050000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 80 | 303 | 0.00% |
| CCJ240531C00050000 | 2024-05-06 3:24PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 58 | 577 | 0.00% |
| CCJ240607C00050000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 0.00% |
| CCJ240614C00050000 | 2024-05-06 12:56PM EDT | 2024-06-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | 30 | 23 | 0.00% |
| CCJ240621C00050000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 868 | 19,349 | 0.00% |
| CCJ240719C00050000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 301 | 300 | 0.00% |
| CCJ240816C00050000 | 2024-05-06 1:26PM EDT | 2024-08-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 36 | 388 | 0.00% |
| CCJ240920C00050000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1,130 | 4,072 | 0.00% |
| CCJ241220C00050000 | 2024-05-06 2:36PM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 66 | 2,928 | 0.00% |
| CCJ250117C00050000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 57 | 6,489 | 0.00% |
| CCJ260116C00050000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 600 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00050000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 715 | 567 | 3.13% |
| CCJ240517P00050000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 242 | 450 | 3.13% |
| CCJ240524P00050000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 1.56% |
| CCJ240531P00050000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 1.56% |
| CCJ240621P00050000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 359 | 2,168 | 1.56% |
| CCJ240920P00050000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 550 | 742 | 0.78% |
| CCJ241220P00050000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| CCJ250117P00050000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4,099 | 0.39% |
| CCJ260116P00050000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 94 | 112 | 0.39% |
© 2024 Yahoo. All rights reserved.